DAX Put-optie mrt-2025 23.300,00

DTB:ODAX
572,000 16:21
+110,500 (+23,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 679,700 0,000
0,000 0 NaN NaN%
18 feb 0,000 616,600 0,000
0,000 0 -63,100 -9,28%
19 feb 0,000 935,800 0,000
0,000 0 +319,200 +51,77%
20 feb 0,000 1.005,900 0,000
0,000 0 +70,100 +7,49%
21 feb 0,000 1.035,900 0,000
0,000 0 +30,000 +2,98%
24 feb 0,000 1.035,900 0,000
0,000 0 0,000 0,00%
25 feb 0,000 913,200 0,000
0,000 0 -122,700 -11,84%
27 feb 0,000 636,300 0,000
0,000 0 -276,900 -30,32%
28 feb 0,000 852,200 0,000
0,000 0 +215,900 +33,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront