DAX Put-optie mrt-2025 23.300,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.300,00 op mijn watchlist
451,000 14:44
-44,500 (-8,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 872,100 0,000
0,000 0 +19,900 +2,34%
04 mrt 0,000 1.038,500 0,000
0,000 0 +166,400 +19,08%
06 mrt 0,000 530,600 0,000
0,000 0 -507,900 -48,91%
07 mrt 0,000 637,600 0,000
0,000 0 +107,000 +20,17%
10 mrt 750,000 890,200 750,000
750,000 2 +252,600 +39,62%
11 mrt 1.000,000 1.084,700 1.000,000
1.000,000 2 +194,500 +21,85%
12 mrt 0,000 797,100 0,000
0,000 0 -287,600 -26,51%
13 mrt 850,000 887,200 850,000
850,000 10 +90,100 +11,30%
14 mrt 0,000 571,600 0,000
0,000 0 -315,600 -35,57%
17 mrt 0,000 571,600 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 408,800 0,000
0,000 0 -162,800 -28,48%
20 mrt 0,000 279,300 0,000
0,000 0 -129,500 -31,68%
21 mrt 0,000 420,000 0,000
0,000 0 +140,700 +50,38%
24 mrt 449,000 475,000 449,000
451,000 2 +55,000 +13,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront