DAX Put-optie mrt-2025 22.050,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.050,00 op mijn watchlist
20,300 17:00
+2,100 (+11,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,000 124,900 122,000
124,000 75 -118,800 -48,75%
05 mrt 0,000 328,500 0,000
0,000 0 +203,600 +163,01%
06 mrt 0,000 148,600 0,000
0,000 0 -179,900 -54,76%
07 mrt 0,000 124,200 0,000
0,000 0 -24,400 -16,42%
10 mrt 0,000 214,300 0,000
0,000 0 +90,100 +72,54%
11 mrt 0,000 306,100 0,000
0,000 0 +91,800 +42,84%
12 mrt 0,000 371,900 0,000
0,000 0 +65,800 +21,50%
13 mrt 0,000 221,300 0,000
0,000 0 -150,600 -40,49%
14 mrt 0,000 113,400 0,000
0,000 0 -107,900 -48,76%
18 mrt 0,000 57,400 0,000
0,000 0 -56,000 -49,38%
19 mrt 32,000 30,100 31,000
32,000 101 -27,300 -47,56%
20 mrt 26,000 37,300 26,000
65,000 81 +7,200 +23,92%
21 mrt 43,000 41,600 43,000
50,000 110 +4,300 +11,53%
25 mrt 0,000 18,200 0,000
0,000 0 -23,400 -56,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront