DAX Put-optie mrt-2025 22.300,00

DTB:ODAX
+ DAX Put-optie mrt-2025 22.300,00 op mijn watchlist
18,000 17:19
+9,700 (+116,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 164,500 0,000
0,000 0 -155,000 -48,51%
05 mrt 0,000 424,100 0,000
0,000 0 +259,600 +157,81%
06 mrt 0,000 193,100 0,000
0,000 0 -231,000 -54,47%
07 mrt 0,000 158,000 0,000
0,000 0 -35,100 -18,18%
10 mrt 0,000 267,700 0,000
0,000 0 +109,700 +69,43%
11 mrt 0,000 383,500 0,000
0,000 0 +115,800 +43,26%
12 mrt 0,000 469,500 0,000
0,000 0 +86,000 +22,43%
13 mrt 0,000 292,300 0,000
0,000 0 -177,200 -37,74%
14 mrt 194,000 162,700 156,000
194,000 7 -129,600 -44,34%
17 mrt 128,000 87,100 90,000
145,000 18 -75,600 -46,47%
18 mrt 55,000 50,700 50,000
70,000 9 -36,400 -41,79%
19 mrt 61,000 46,000 43,000
61,000 76 -4,700 -9,27%
20 mrt 59,000 62,100 59,000
100,500 112 +16,100 +35,00%
21 mrt 100,500 73,300 72,000
103,000 48 +11,200 +18,04%
24 mrt 32,000 40,200 32,000
60,500 77 -33,100 -45,16%
25 mrt 14,500 8,300 10,400
19,700 52 -31,900 -79,35%
26 mrt 14,200 16,400 11,000
18,000 36 +8,100 +97,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront