DAX Call-optie mrt-2025 22.900,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.900,00 op mijn watchlist
254,000 17:28
-73,500 (-22,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 601,800 0,000
0,000 0 +351,300 +140,24%
05 mrt 0,000 216,100 0,000
0,000 0 -385,700 -64,09%
06 mrt 0,000 624,200 0,000
0,000 0 +408,100 +188,85%
07 mrt 0,000 873,200 0,000
0,000 0 +249,000 +39,89%
10 mrt 0,000 578,600 0,000
0,000 0 -294,600 -33,74%
11 mrt 0,000 386,200 0,000
0,000 0 -192,400 -33,25%
12 mrt 0,000 246,200 0,000
0,000 0 -140,000 -36,25%
13 mrt 0,000 343,300 0,000
0,000 0 +97,100 +39,44%
14 mrt 420,000 419,300 420,000
434,000 3 +76,000 +22,14%
17 mrt 0,000 477,800 0,000
0,000 0 +58,500 +13,95%
18 mrt 0,000 655,100 0,000
0,000 0 +177,300 +37,11%
19 mrt 0,000 556,800 0,000
0,000 0 -98,300 -15,01%
20 mrt 278,000 327,500 278,000
316,000 2 -229,300 -41,18%
21 mrt 222,500 255,300 194,500
254,000 330 -72,200 -22,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront