DAX Call-optie mrt-2025 22.900,00

DTB:ODAX
254,000 17:28
-73,500 (-22,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 431,900 0,000
0,000 0 NaN NaN%
19 feb 0,000 456,700 0,000
0,000 0 +24,800 +5,74%
20 feb 0,000 273,600 0,000
0,000 0 -183,100 -40,09%
21 feb 0,000 237,100 0,000
0,000 0 -36,500 -13,34%
24 feb 0,000 184,600 0,000
0,000 0 -52,500 -22,14%
26 feb 0,000 187,900 0,000
0,000 0 +3,300 +1,79%
27 feb 0,000 254,000 0,000
0,000 0 +66,100 +35,18%
28 feb 0,000 250,500 0,000
0,000 0 -3,500 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront