DAX Call-optie mrt-2025 22.850,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.850,00 op mijn watchlist
346,000 12:01
-248,500 (-41,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 459,200 0,000
0,000 0 NaN NaN%
18 feb 0,000 485,700 0,000
0,000 0 +26,500 +5,77%
19 feb 0,000 293,900 0,000
0,000 0 -191,800 -39,49%
20 feb 0,000 256,200 0,000
0,000 0 -37,700 -12,83%
21 feb 0,000 181,600 0,000
0,000 0 -74,600 -29,12%
24 feb 0,000 202,600 0,000
0,000 0 +21,000 +11,56%
25 feb 0,000 206,600 0,000
0,000 0 +4,000 +1,97%
26 feb 0,000 394,000 0,000
0,000 0 +187,400 +90,71%
27 feb 0,000 274,800 0,000
0,000 0 -119,200 -30,25%
28 feb 0,000 271,200 0,000
0,000 0 -3,600 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront