DAX Call-optie mrt-2025 22.850,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.850,00 op mijn watchlist
360,000 15:54
-333,700 (-48,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 635,800 0,000
0,000 0 +364,600 +134,44%
04 mrt 0,000 234,100 0,000
0,000 0 -401,700 -63,18%
06 mrt 0,000 656,300 0,000
0,000 0 +422,200 +180,35%
07 mrt 0,000 609,200 0,000
0,000 0 -47,100 -7,18%
10 mrt 0,000 409,500 0,000
0,000 0 -199,700 -32,78%
11 mrt 0,000 263,900 0,000
0,000 0 -145,600 -35,56%
12 mrt 360,000 366,600 360,000
360,000 50 +102,700 +38,92%
13 mrt 0,000 293,700 0,000
0,000 0 -72,900 -19,89%
14 mrt 0,000 447,600 0,000
0,000 0 +153,900 +52,40%
18 mrt 0,000 510,400 0,000
0,000 0 +62,800 +14,03%
19 mrt 0,000 594,500 0,000
0,000 0 +84,100 +16,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront