DAX Put-optie mrt-2025 23.250,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.250,00 op mijn watchlist
610,000 14:50
+192,800 (+46,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 446,100 0,000
0,000 0 -388,400 -46,54%
04 mrt 0,000 998,700 0,000
0,000 0 +552,600 +123,87%
06 mrt 0,000 505,700 0,000
0,000 0 -493,000 -49,36%
07 mrt 0,000 610,400 0,000
0,000 0 +104,700 +20,70%
10 mrt 0,000 856,800 0,000
0,000 0 +246,400 +40,37%
11 mrt 0,000 1.045,900 0,000
0,000 0 +189,100 +22,07%
12 mrt 0,000 762,600 0,000
0,000 0 -283,300 -27,09%
13 mrt 0,000 850,100 0,000
0,000 0 +87,500 +11,47%
14 mrt 0,000 541,100 0,000
0,000 0 -309,000 -36,35%
18 mrt 0,000 382,300 0,000
0,000 0 -158,800 -29,35%
19 mrt 0,000 257,600 0,000
0,000 0 -124,700 -32,62%
20 mrt 455,000 388,100 455,000
479,000 22 +130,500 +50,66%
21 mrt 506,000 459,900 505,000
506,000 33 +71,800 +18,50%
24 mrt 0,000 435,400 0,000
0,000 0 -24,500 -5,33%
25 mrt 0,000 236,800 0,000
0,000 0 -198,600 -45,61%
26 mrt 339,000 417,200 339,000
339,000 1 +180,400 +76,18%
27 mrt 610,000 586,100 610,000
610,000 10 +168,900 +40,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront