DAX Call-optie mrt-2025 23.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.400,00 op mijn watchlist
66,000 17:23
-40,100 (-37,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 101,700 0,000
0,000 0 -2,800 -2,68%
04 mrt 0,000 90,400 0,000
0,000 0 -11,300 -11,11%
05 mrt 0,000 351,700 0,000
0,000 0 +261,300 +289,05%
06 mrt 0,000 545,600 0,000
0,000 0 +193,900 +55,13%
07 mrt 278,000 325,600 278,000
278,000 2 -220,000 -40,32%
10 mrt 251,000 200,200 220,000
251,000 6 -125,400 -38,51%
11 mrt 0,000 114,600 0,000
0,000 0 -85,600 -42,76%
12 mrt 0,000 164,500 0,000
0,000 0 +49,900 +43,54%
13 mrt 120,500 121,700 120,500
128,000 3 -42,800 -26,02%
14 mrt 138,000 196,600 134,000
202,000 14 +74,900 +61,54%
18 mrt 0,000 209,800 0,000
0,000 0 +13,200 +6,71%
19 mrt 0,000 322,100 0,000
0,000 0 +112,300 +53,53%
20 mrt 200,000 106,100 88,000
201,500 110 -216,000 -67,06%
21 mrt 63,500 71,200 45,500
66,000 158 -34,900 -32,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront