DAX Call-optie mrt-2025 23.500,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.500,00 op mijn watchlist
0,300 11:04
+0,100 (+50,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 279,000 277,500 279,000
279,000 2 +194,500 +234,34%
05 mrt 0,000 75,300 0,000
0,000 0 -202,200 -72,86%
06 mrt 0,000 307,400 0,000
0,000 0 +232,100 +308,23%
07 mrt 0,000 490,000 0,000
0,000 0 +182,600 +59,40%
10 mrt 0,000 286,600 0,000
0,000 0 -203,400 -41,51%
11 mrt 0,000 172,700 0,000
0,000 0 -113,900 -39,74%
12 mrt 0,000 96,900 0,000
0,000 0 -75,800 -43,89%
13 mrt 106,000 101,500 89,000
123,000 18 +4,600 +4,75%
14 mrt 97,000 165,300 97,000
180,000 41 +63,800 +62,86%
18 mrt 0,000 172,500 0,000
0,000 0 +7,200 +4,36%
19 mrt 222,500 197,600 163,000
222,500 18 +25,100 +14,55%
20 mrt 145,000 80,300 70,000
145,000 77 -117,300 -59,36%
21 mrt 41,000 51,600 34,000
49,000 114 -28,700 -35,74%
24 mrt 81,000 19,500 20,000
84,000 43 -32,100 -62,21%
25 mrt 17,500 32,900 13,000
56,500 66 +13,400 +68,72%
26 mrt 40,000 4,100 5,000
42,000 111 -28,800 -87,54%
27 mrt 1,000 0,200 0,800
1,000 9 -3,900 -95,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront