DAX Call-optie mrt-2025 23.550,00

DTB:ODAX
0,700 13:54
+0,500 (+250,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 168,300 0,000
0,000 0 NaN NaN%
19 feb 0,000 175,500 0,000
0,000 0 +7,200 +4,28%
20 feb 0,000 74,200 0,000
0,000 0 -101,300 -57,72%
21 feb 0,000 43,900 0,000
0,000 0 -30,300 -40,84%
24 feb 0,000 43,900 0,000
0,000 0 0,000 0,00%
25 feb 0,000 44,000 0,000
0,000 0 +0,100 +0,23%
26 feb 119,500 121,100 119,500
119,500 1 +77,100 +175,23%
27 feb 0,000 77,000 0,000
0,000 0 -44,100 -36,42%
28 feb 0,000 74,800 0,000
0,000 0 -2,200 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront