DAX Call-optie mrt-2025 23.550,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.550,00 op mijn watchlist
27,000 17:28
+11,200 (+70,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 257,700 0,000
0,000 0 +182,900 +244,52%
05 mrt 0,000 68,700 0,000
0,000 0 -189,000 -73,34%
06 mrt 0,000 286,600 0,000
0,000 0 +217,900 +317,18%
07 mrt 0,000 463,600 0,000
0,000 0 +177,000 +61,76%
10 mrt 0,000 268,500 0,000
0,000 0 -195,100 -42,08%
11 mrt 0,000 160,100 0,000
0,000 0 -108,400 -40,37%
12 mrt 0,000 88,900 0,000
0,000 0 -71,200 -44,47%
13 mrt 0,000 92,500 0,000
0,000 0 +3,600 +4,05%
14 mrt 0,000 151,200 0,000
0,000 0 +58,700 +63,46%
18 mrt 0,000 155,800 0,000
0,000 0 +4,600 +3,04%
19 mrt 164,000 176,800 164,000
164,000 1 +21,000 +13,48%
20 mrt 121,000 69,300 64,500
121,000 4 -107,500 -60,80%
21 mrt 35,000 43,500 28,000
35,000 161 -25,800 -37,23%
24 mrt 60,000 15,800 25,000
60,000 7 -27,700 -63,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront