Société Générale Put-optie mei-2025 43,00

DTB:SGE
3,050 13:01
-1,560 (-33,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,200 0,000
0,000 0 -0,210 -4,76%
04 mrt 0,000 5,100 0,000
0,000 0 +0,900 +21,43%
06 mrt 0,000 3,830 0,000
0,000 0 -1,270 -24,90%
07 mrt 3,030 3,020 3,030
3,050 11 -0,810 -21,15%
10 mrt 0,000 4,400 0,000
0,000 0 +1,380 +45,70%
11 mrt 0,000 4,610 0,000
0,000 0 +0,210 +4,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront