ZURICH INSURANCE N Put-optie mei-2025 560,00

DTB:ZURN
5,950 13:00
-0,160 (-2,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,200 8,210 9,350
10,200 312 -2,110 -20,45%
04 mrt 8,700 9,630 8,700
8,800 82 +1,420 +17,30%
06 mrt 0,000 9,120 0,000
0,000 0 -0,510 -5,30%
07 mrt 0,000 10,090 0,000
0,000 0 +0,970 +10,64%
10 mrt 0,000 8,090 0,000
0,000 0 -2,000 -19,82%
11 mrt 8,900 11,130 8,900
8,900 200 +3,040 +37,58%
12 mrt 0,000 9,280 0,000
0,000 0 -1,850 -16,62%
13 mrt 8,250 8,310 8,250
8,250 226 -0,970 -10,45%
14 mrt 0,000 8,080 0,000
0,000 0 -0,230 -2,77%
17 mrt 0,000 6,850 0,000
0,000 0 -1,230 -15,22%
18 mrt 0,000 6,680 0,000
0,000 0 -0,170 -2,48%
19 mrt 0,000 6,300 0,000
0,000 0 -0,380 -5,69%
21 mrt 0,000 6,110 0,000
0,000 0 -0,190 -3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront