NESTLE N Call-optie mei-2025 91,00

DTB:NESN
1,990 10:17
+0,470 (+30,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,130 1,440 1,130
1,130 59 +0,430 +42,57%
05 mrt 0,000 1,910 0,000
0,000 0 +0,470 +32,64%
06 mrt 0,000 1,280 0,000
0,000 0 -0,630 -32,98%
07 mrt 0,000 1,190 0,000
0,000 0 -0,090 -7,03%
10 mrt 0,000 1,860 0,000
0,000 0 +0,670 +56,30%
11 mrt 0,000 2,200 0,000
0,000 0 +0,340 +18,28%
12 mrt 0,000 1,380 0,000
0,000 0 -0,820 -37,27%
13 mrt 0,000 1,510 0,000
0,000 0 +0,130 +9,42%
14 mrt 1,190 1,450 1,190
1,190 11 -0,060 -3,97%
18 mrt 0,000 1,800 0,000
0,000 0 +0,350 +24,14%
19 mrt 0,000 1,520 0,000
0,000 0 -0,280 -15,56%
20 mrt 1,990 2,170 1,990
1,990 10 +0,650 +42,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront