Air Liquide Put-optie mei-2025 176,00

DTB:AIR
3,770 10:52
-0,680 (-15,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,740 3,840 4,740
4,740 3 -1,070 -21,79%
04 mrt 4,210 4,530 4,190
4,210 2 +0,690 +17,97%
05 mrt 3,720 3,580 3,720
3,720 3 -0,950 -20,97%
06 mrt 4,590 3,860 4,590
4,590 2 +0,280 +7,82%
07 mrt 0,000 3,820 0,000
0,000 0 -0,040 -1,04%
10 mrt 0,000 2,980 0,000
0,000 0 -0,840 -21,99%
11 mrt 3,450 5,080 3,450
3,450 1 +2,100 +70,47%
12 mrt 0,000 4,130 0,000
0,000 0 -0,950 -18,70%
13 mrt 4,330 4,330 4,330
4,350 11 +0,200 +4,84%
14 mrt 3,630 3,860 3,630
3,630 4 -0,470 -10,85%
17 mrt 3,700 3,690 3,700
3,700 2 -0,170 -4,40%
18 mrt 3,710 3,810 3,640
3,710 2 +0,120 +3,25%
19 mrt 3,770 3,620 3,770
3,770 2 -0,190 -4,99%
21 mrt 0,000 4,450 0,000
0,000 0 +0,830 +22,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront