DAX Call-optie mei-2025 22.300,00

DTB:ODAX
+ DAX Call-optie mei-2025 22.300,00 op mijn watchlist
960,000 13:27
-262,500 (-21,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.373,800 0,000
0,000 0 +487,400 +54,99%
04 mrt 0,000 830,200 0,000
0,000 0 -543,600 -39,57%
05 mrt 0,000 1.409,800 0,000
0,000 0 +579,600 +69,81%
06 mrt 0,000 1.683,000 0,000
0,000 0 +273,200 +19,38%
07 mrt 0,000 1.360,800 0,000
0,000 0 -322,200 -19,14%
10 mrt 0,000 1.099,000 0,000
0,000 0 -261,800 -19,24%
11 mrt 885,000 892,100 885,000
885,000 1 -206,900 -18,83%
12 mrt 0,000 1.080,100 0,000
0,000 0 +188,000 +21,07%
13 mrt 1.093,000 987,300 960,000
1.103,000 152 -92,800 -8,59%
14 mrt 0,000 1.230,200 0,000
0,000 0 +242,900 +24,60%
17 mrt 0,000 1.340,400 0,000
0,000 0 +110,200 +8,96%
18 mrt 0,000 1.552,900 0,000
0,000 0 +212,500 +15,85%
19 mrt 0,000 1.459,000 0,000
0,000 0 -93,900 -6,05%
20 mrt 0,000 1.222,500 0,000
0,000 0 -236,500 -16,21%
21 mrt 0,000 1.131,300 0,000
0,000 0 -91,200 -7,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront