ISHS CORE DAX UC.ETF EOA Call-optie mei-2025 193,00

DTB:EXS1
6,830 12:33
+3,520 (+106,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,820 0,000
0,000 0 +2,780 +91,45%
05 mrt 0,000 2,890 0,000
0,000 0 -2,930 -50,34%
06 mrt 0,000 5,830 0,000
0,000 0 +2,940 +101,73%
07 mrt 0,000 7,540 0,000
0,000 0 +1,710 +29,33%
10 mrt 0,000 4,400 0,000
0,000 0 -3,140 -41,64%
11 mrt 0,000 3,310 0,000
0,000 0 -1,090 -24,77%
12 mrt 0,000 4,360 0,000
0,000 0 +1,050 +31,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront