ISHS CORE DAX UC.ETF EOA Put-optie mei-2025 178,00

DTB:EXS1
3,020 15:25
-0,680 (-18,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,720 0,000
0,000 0 -0,610 -26,18%
05 mrt 0,000 3,150 0,000
0,000 0 +1,430 +83,14%
06 mrt 0,000 2,100 0,000
0,000 0 -1,050 -33,33%
07 mrt 0,000 1,990 0,000
0,000 0 -0,110 -5,24%
10 mrt 3,020 3,250 3,020
3,020 1 +1,260 +63,32%
11 mrt 0,000 3,700 0,000
0,000 0 +0,450 +13,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront