DAX Put-optie mei-2025 22.200,00

DTB:ODAX
+ DAX Put-optie mei-2025 22.200,00 op mijn watchlist
416,000 12:14
+47,400 (+12,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 307,600 0,000
0,000 0 -152,100 -33,09%
04 mrt 0,000 573,800 0,000
0,000 0 +266,200 +86,54%
06 mrt 0,000 368,900 0,000
0,000 0 -204,900 -35,71%
07 mrt 0,000 446,900 0,000
0,000 0 +78,000 +21,14%
10 mrt 0,000 571,000 0,000
0,000 0 +124,100 +27,77%
11 mrt 0,000 649,700 0,000
0,000 0 +78,700 +13,78%
12 mrt 565,000 494,500 478,000
570,000 7 -155,200 -23,89%
13 mrt 524,000 539,200 524,000
524,000 1 +44,700 +9,04%
14 mrt 0,000 385,200 0,000
0,000 0 -154,000 -28,56%
17 mrt 346,000 315,000 309,000
346,000 4 -70,200 -18,22%
18 mrt 286,000 260,100 286,000
286,000 1 -54,900 -17,43%
19 mrt 0,000 271,300 0,000
0,000 0 +11,200 +4,31%
20 mrt 380,000 317,900 380,000
380,000 5 +46,600 +17,18%
21 mrt 0,000 350,900 0,000
0,000 0 +33,000 +10,38%
24 mrt 0,000 311,200 0,000
0,000 0 -39,700 -11,31%
25 mrt 274,000 238,700 274,000
274,000 10 -72,500 -23,30%
26 mrt 300,000 316,700 300,000
314,000 25 +78,000 +32,68%
27 mrt 376,000 368,600 376,000
376,000 25 +51,900 +16,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront