DAX Call-optie mei-2025 22.500,00

DTB:ODAX
+ DAX Call-optie mei-2025 22.500,00 op mijn watchlist
930,000 13:05
-147,300 (-13,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.219,700 0,000
0,000 0 +461,700 +60,91%
04 mrt 959,000 711,300 802,000
959,000 14 -508,400 -41,68%
05 mrt 990,000 1.260,400 990,000
1.035,000 4 +549,100 +77,20%
06 mrt 0,000 1.526,400 0,000
0,000 0 +266,000 +21,10%
07 mrt 0,000 1.216,900 0,000
0,000 0 -309,500 -20,28%
10 mrt 0,000 971,400 0,000
0,000 0 -245,500 -20,17%
11 mrt 1.060,000 775,500 980,000
1.060,000 12 -195,900 -20,17%
12 mrt 0,000 950,000 0,000
0,000 0 +174,500 +22,50%
13 mrt 950,000 863,900 862,000
950,000 2 -86,100 -9,06%
14 mrt 1.000,000 1.088,900 1.000,000
1.000,000 12 +225,000 +26,04%
18 mrt 0,000 1.191,300 0,000
0,000 0 +102,400 +9,40%
19 mrt 1.350,000 1.304,600 1.350,000
1.350,000 4 +113,300 +9,51%
20 mrt 0,000 1.077,300 0,000
0,000 0 -227,300 -17,42%
21 mrt 960,000 991,100 930,000
960,000 13 -86,200 -8,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront