DAX Call-optie mei-2025 23.150,00

DTB:ODAX
+ DAX Call-optie mei-2025 23.150,00 op mijn watchlist
500,000 15:53
-166,700 (-25,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 772,500 0,000
0,000 0 +357,100 +85,97%
04 mrt 0,000 401,700 0,000
0,000 0 -370,800 -48,00%
05 mrt 691,000 825,300 691,000
691,000 23 +423,600 +105,45%
06 mrt 962,000 1.057,900 962,000
962,000 23 +232,600 +28,18%
07 mrt 862,000 803,300 862,000
862,000 10 -254,600 -24,07%
10 mrt 645,000 613,600 645,000
645,000 10 -189,700 -23,62%
11 mrt 500,000 460,600 500,000
500,000 1 -153,000 -24,93%
12 mrt 0,000 589,300 0,000
0,000 0 +128,700 +27,94%
13 mrt 0,000 526,100 0,000
0,000 0 -63,200 -10,72%
14 mrt 0,000 689,700 0,000
0,000 0 +163,600 +31,10%
17 mrt 0,000 762,700 0,000
0,000 0 +73,000 +10,58%
18 mrt 0,000 930,800 0,000
0,000 0 +168,100 +22,04%
19 mrt 0,000 851,900 0,000
0,000 0 -78,900 -8,48%
20 mrt 0,000 666,700 0,000
0,000 0 -185,200 -21,74%
21 mrt 0,000 600,000 0,000
0,000 0 -66,700 -10,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront