DAX Call-optie mei-2025 23.400,00

DTB:ODAX
+ DAX Call-optie mei-2025 23.400,00 op mijn watchlist
479,000 16:59
+65,600 (+15,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 542,000 627,500 542,000
632,000 40 +310,500 +97,95%
04 mrt 435,000 312,500 327,000
435,000 64 -315,000 -50,20%
06 mrt 0,000 682,100 0,000
0,000 0 +369,600 +118,27%
07 mrt 0,000 668,900 0,000
0,000 0 -13,200 -1,94%
10 mrt 572,000 500,900 572,000
572,000 12 -168,000 -25,12%
11 mrt 0,000 366,600 0,000
0,000 0 -134,300 -26,81%
12 mrt 0,000 478,200 0,000
0,000 0 +111,600 +30,44%
13 mrt 423,000 423,300 423,000
423,000 19 -54,900 -11,48%
14 mrt 567,000 564,200 567,000
567,000 20 +140,900 +33,29%
18 mrt 0,000 625,100 0,000
0,000 0 +60,900 +10,79%
19 mrt 701,000 704,200 701,000
701,000 16 +79,100 +12,65%
20 mrt 653,000 537,800 513,000
653,000 75 -166,400 -23,63%
21 mrt 484,000 479,900 484,000
484,000 5 -57,900 -10,77%
24 mrt 434,000 413,400 415,000
434,000 105 -66,500 -13,86%
25 mrt 414,000 505,500 408,000
486,000 134 +92,100 +22,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront