Schneider Electric Put-optie mei-2025 205,00

DTB:SND
7,300 12:41
-1,750 (-19,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,760 0,000
0,000 0 +0,840 +17,07%
04 mrt 0,000 9,380 0,000
0,000 0 +3,620 +62,85%
06 mrt 0,000 7,380 0,000
0,000 0 -2,000 -21,32%
07 mrt 7,800 7,910 7,800
7,900 9 +0,530 +7,18%
10 mrt 9,350 9,050 9,350
9,350 4 +1,140 +14,41%
11 mrt 7,300 7,670 7,300
7,300 2 -1,380 -15,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront