Schneider Electric Put-optie mei-2025 210,00

DTB:SND
8,700 16:35
-2,240 (-20,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,040 0,000
0,000 0 +0,190 +3,25%
04 mrt 8,950 11,280 8,950
8,950 2 +5,240 +86,75%
06 mrt 0,000 8,940 0,000
0,000 0 -2,340 -20,74%
07 mrt 0,000 9,580 0,000
0,000 0 +0,640 +7,16%
10 mrt 0,000 10,940 0,000
0,000 0 +1,360 +14,20%
11 mrt 8,950 9,360 8,700
8,950 10 -1,580 -14,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront