Schneider Electric Put-optie mei-2025 215,00

DTB:SND
10,900 12:41
-2,210 (-16,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,610 0,000
0,000 0 +1,240 +16,82%
04 mrt 10,450 13,460 10,450
10,450 4 +4,850 +56,33%
05 mrt 10,150 10,750 10,050
10,250 40 -2,710 -20,13%
06 mrt 0,000 11,870 0,000
0,000 0 +1,120 +10,42%
07 mrt 11,350 11,500 11,350
11,500 6 -0,370 -3,12%
10 mrt 0,000 13,110 0,000
0,000 0 +1,610 +14,00%
11 mrt 10,900 11,310 10,900
10,900 1 -1,800 -13,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront