DAX Put-optie apr-2025 21.950,00

DTB:ODAX
+ DAX Put-optie apr-2025 21.950,00 op mijn watchlist
116,000 17:22
+20,900 (+21,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 138,300 0,000
0,000 0 -119,000 -46,25%
04 mrt 0,000 354,600 0,000
0,000 0 +216,300 +156,40%
06 mrt 0,000 168,100 0,000
0,000 0 -186,500 -52,59%
07 mrt 0,000 226,100 0,000
0,000 0 +58,000 +34,50%
10 mrt 0,000 333,500 0,000
0,000 0 +107,400 +47,50%
11 mrt 289,000 403,200 289,000
289,000 50 +69,700 +20,90%
13 mrt 0,000 263,500 0,000
0,000 0 -139,700 -34,65%
14 mrt 0,000 157,600 0,000
0,000 0 -105,900 -40,19%
18 mrt 0,000 99,900 0,000
0,000 0 -57,700 -36,61%
19 mrt 0,000 65,900 0,000
0,000 0 -34,000 -34,03%
20 mrt 0,000 88,900 0,000
0,000 0 +23,000 +34,90%
21 mrt 0,000 113,900 0,000
0,000 0 +25,000 +28,12%
24 mrt 78,000 83,000 75,500
83,500 53 -30,900 -27,13%
25 mrt 62,500 39,700 62,500
62,500 1 -43,300 -52,17%
26 mrt 0,000 71,400 0,000
0,000 0 +31,700 +79,85%
27 mrt 113,000 95,100 113,000
113,500 672 +23,700 +33,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront