DAX Call-optie apr-2025 23.250,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.250,00 op mijn watchlist
500,000 17:19
-5,100 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 444,000 0,000
0,000 0 +278,000 +167,47%
04 mrt 0,000 148,900 0,000
0,000 0 -295,100 -66,46%
06 mrt 0,000 473,500 0,000
0,000 0 +324,600 +218,00%
07 mrt 0,000 437,900 0,000
0,000 0 -35,600 -7,52%
10 mrt 0,000 300,100 0,000
0,000 0 -137,800 -31,47%
11 mrt 0,000 193,800 0,000
0,000 0 -106,300 -35,42%
12 mrt 292,000 276,100 292,000
292,000 1 +82,300 +42,47%
13 mrt 278,000 222,300 220,500
278,000 5 -53,800 -19,49%
14 mrt 346,000 331,100 346,000
358,000 3 +108,800 +48,94%
18 mrt 0,000 367,500 0,000
0,000 0 +36,400 +10,99%
19 mrt 0,000 505,100 0,000
0,000 0 +137,600 +37,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront