DAX Call-optie mei-2025 23.650,00

DTB:ODAX
+ DAX Call-optie mei-2025 23.650,00 op mijn watchlist
195,000 16:10
-51,400 (-20,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 500,900 0,000
0,000 0 +264,000 +111,44%
04 mrt 0,000 238,600 0,000
0,000 0 -262,300 -52,37%
05 mrt 420,000 555,700 420,000
420,000 1 +317,100 +132,90%
06 mrt 0,000 755,200 0,000
0,000 0 +199,500 +35,90%
07 mrt 0,000 548,300 0,000
0,000 0 -206,900 -27,40%
10 mrt 0,000 403,300 0,000
0,000 0 -145,000 -26,45%
11 mrt 314,000 287,400 299,000
319,000 4 -115,900 -28,74%
12 mrt 0,000 381,900 0,000
0,000 0 +94,500 +32,88%
13 mrt 0,000 335,000 0,000
0,000 0 -46,900 -12,28%
14 mrt 0,000 455,400 0,000
0,000 0 +120,400 +35,94%
18 mrt 0,000 505,200 0,000
0,000 0 +49,800 +10,94%
19 mrt 0,000 572,900 0,000
0,000 0 +67,700 +13,40%
20 mrt 0,000 427,300 0,000
0,000 0 -145,600 -25,41%
21 mrt 0,000 376,300 0,000
0,000 0 -51,000 -11,94%
24 mrt 0,000 315,000 0,000
0,000 0 -61,300 -16,29%
25 mrt 0,000 390,600 0,000
0,000 0 +75,600 +24,00%
26 mrt 0,000 306,700 0,000
0,000 0 -83,900 -21,48%
27 mrt 227,000 246,400 210,000
259,000 24 -60,300 -19,66%
28 mrt 228,000 195,100 186,000
228,000 64 -51,300 -20,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront