DAX Put-optie mei-2025 17.500,00

DTB:ODAX
+ DAX Put-optie mei-2025 17.500,00 op mijn watchlist
23,500 09:57
-2,500 (-9,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 44,100 0,000
0,000 0 +4,800 +12,21%
04 mrt 60,000 62,300 60,000
61,000 119 +18,200 +41,27%
06 mrt 0,000 45,800 0,000
0,000 0 -16,500 -26,48%
07 mrt 55,000 59,300 55,000
55,000 1 +13,500 +29,48%
10 mrt 0,000 67,600 0,000
0,000 0 +8,300 +14,00%
11 mrt 66,000 56,600 66,000
66,000 253 -11,000 -16,27%
12 mrt 0,000 50,000 0,000
0,000 0 -6,600 -11,66%
13 mrt 52,500 50,900 50,500
52,500 182 +0,900 +1,80%
14 mrt 39,000 38,300 36,000
39,000 90 -12,600 -24,75%
17 mrt 0,000 38,300 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 29,200 0,000
0,000 0 -9,100 -23,76%
20 mrt 0,000 24,300 0,000
0,000 0 -4,900 -16,78%
21 mrt 0,000 26,000 0,000
0,000 0 +1,700 +7,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront