DAX Call-optie mrt-2025 24.500,00

DTB:ODAX
1,700 15:12
-2,100 (-55,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 129,400 0,000
0,000 0 NaN NaN%
07 mrt 52,000 65,300 52,000
52,000 1 -64,100 -49,54%
10 mrt 0,000 28,800 0,000
0,000 0 -36,500 -55,90%
11 mrt 0,000 14,700 0,000
0,000 0 -14,100 -48,96%
12 mrt 24,800 20,900 24,800
24,800 2 +6,200 +42,18%
13 mrt 17,000 12,800 14,500
17,000 3 -8,100 -38,76%
14 mrt 21,000 20,900 21,000
21,000 1 +8,100 +63,28%
18 mrt 0,000 15,800 0,000
0,000 0 -5,100 -24,40%
19 mrt 18,000 13,700 14,000
18,000 40 -2,100 -13,29%
20 mrt 4,300 3,800 4,000
4,300 51 -9,900 -72,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront