DAX Call-optie apr-2025 24.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.300,00 op mijn watchlist
14,500 17:16
-7,300 (-33,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 236,500 200,000 200,000
236,500 2 NaN NaN%
07 mrt 162,000 163,700 154,000
162,000 2 -36,300 -18,15%
10 mrt 98,000 106,700 98,000
100,000 88 -57,000 -34,82%
11 mrt 0,000 64,300 0,000
0,000 0 -42,400 -39,74%
13 mrt 0,000 98,900 0,000
0,000 0 +34,600 +53,81%
14 mrt 0,000 116,300 0,000
0,000 0 +17,400 +17,59%
17 mrt 0,000 116,300 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 122,800 0,000
0,000 0 +6,500 +5,59%
20 mrt 0,000 144,700 0,000
0,000 0 +21,900 +17,83%
21 mrt 0,000 83,200 0,000
0,000 0 -61,500 -42,50%
24 mrt 76,000 41,200 57,500
76,000 10 -42,000 -50,48%
25 mrt 66,000 55,300 50,500
66,000 5 +14,100 +34,22%
26 mrt 39,000 31,100 39,000
39,000 11 -24,200 -43,76%
27 mrt 16,500 21,800 16,500
21,000 4 -9,300 -29,90%
28 mrt 18,500 13,800 14,500
18,600 107 -8,000 -36,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront