DAX Put-optie apr-2025 22.500,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.500,00 op mijn watchlist
351,000 14:22
+107,400 (+44,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 269,400 0,000
0,000 0 NaN NaN%
07 mrt 0,000 398,200 0,000
0,000 0 +128,800 +47,81%
10 mrt 0,000 543,800 0,000
0,000 0 +145,600 +36,56%
11 mrt 0,000 666,500 0,000
0,000 0 +122,700 +22,56%
13 mrt 0,000 476,700 0,000
0,000 0 -189,800 -28,48%
14 mrt 0,000 528,700 0,000
0,000 0 +52,000 +10,91%
17 mrt 0,000 334,100 0,000
0,000 0 -194,600 -36,81%
18 mrt 0,000 176,800 0,000
0,000 0 -157,300 -47,08%
19 mrt 0,000 183,600 0,000
0,000 0 +6,800 +3,85%
21 mrt 0,000 250,000 0,000
0,000 0 +66,400 +36,17%
24 mrt 254,000 252,600 254,000
254,000 1 +2,600 +1,04%
25 mrt 188,000 161,400 188,000
188,000 1 -91,200 -36,10%
26 mrt 160,000 243,600 160,000
160,000 1 +82,200 +50,93%
27 mrt 317,000 305,900 317,000
351,000 15 +62,300 +25,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront