DAX Put-optie mei-2025 20.250,00

DTB:ODAX
+ DAX Put-optie mei-2025 20.250,00 op mijn watchlist
96,000 11:12
+9,200 (+10,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 117,400 0,000
0,000 0 NaN NaN%
07 mrt 0,000 167,500 0,000
0,000 0 +50,100 +42,67%
10 mrt 0,000 201,300 0,000
0,000 0 +33,800 +20,18%
11 mrt 0,000 220,300 0,000
0,000 0 +19,000 +9,44%
12 mrt 153,500 155,300 153,500
153,500 55 -65,000 -29,51%
13 mrt 0,000 168,800 0,000
0,000 0 +13,500 +8,69%
14 mrt 0,000 117,200 0,000
0,000 0 -51,600 -30,57%
18 mrt 0,000 94,200 0,000
0,000 0 -23,000 -19,62%
19 mrt 0,000 82,200 0,000
0,000 0 -12,000 -12,74%
20 mrt 0,000 86,800 0,000
0,000 0 +4,600 +5,60%
21 mrt 96,000 91,600 96,000
96,000 1 +4,800 +5,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront