DAX Call-optie apr-2025 25.500,00

DTB:ODAX
20,800 14:59
-2,800 (-11,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 32,000 57,300 30,000
55,500 27 NaN NaN%
07 mrt 40,000 25,400 25,000
40,000 39 -31,900 -55,67%
10 mrt 18,000 16,700 18,000
18,000 1 -8,700 -34,25%
11 mrt 10,000 9,800 10,000
10,000 20 -6,900 -41,32%
12 mrt 12,000 16,400 12,000
12,000 40 +6,600 +67,35%
13 mrt 12,000 11,900 12,000
12,000 4 -4,500 -27,44%
14 mrt 16,000 18,200 16,000
16,000 20 +6,300 +52,94%
17 mrt 0,000 18,200 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 15,000 0,000
0,000 0 -3,200 -17,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront