DAX Call-optie apr-2025 24.600,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.600,00 op mijn watchlist
25,000 15:07
+4,100 (+19,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 124,000 124,000 124,000
124,000 1 NaN NaN%
07 mrt 124,000 107,800 116,500
124,000 6 -16,200 -13,06%
10 mrt 76,500 67,500 63,000
77,000 156 -40,300 -37,38%
11 mrt 0,000 40,400 0,000
0,000 0 -27,100 -40,15%
12 mrt 77,000 64,500 77,000
77,000 12 +24,100 +59,65%
13 mrt 0,000 47,300 0,000
0,000 0 -17,200 -26,67%
14 mrt 0,000 73,600 0,000
0,000 0 +26,300 +55,60%
18 mrt 0,000 74,700 0,000
0,000 0 +1,100 +1,49%
19 mrt 0,000 112,700 0,000
0,000 0 +38,000 +50,87%
20 mrt 47,000 47,600 47,000
47,000 201 -65,100 -57,76%
21 mrt 36,000 35,300 36,000
36,000 1 -12,300 -25,84%
24 mrt 26,500 20,900 26,500
27,500 7 -14,400 -40,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront