DAX Put-optie apr-2025 24.600,00

DTB:ODAX
+ DAX Put-optie apr-2025 24.600,00 op mijn watchlist
1.775,000 09:23
+83,000 (+4,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 1.261,100 0,000
0,000 0 NaN NaN%
10 mrt 0,000 1.631,600 0,000
0,000 0 +370,500 +29,38%
11 mrt 0,000 1.981,500 0,000
0,000 0 +349,900 +21,45%
12 mrt 0,000 2.245,500 0,000
0,000 0 +264,000 +13,32%
13 mrt 0,000 2.043,100 0,000
0,000 0 -202,400 -9,01%
14 mrt 0,000 1.666,000 0,000
0,000 0 -377,100 -18,46%
18 mrt 0,000 1.483,400 0,000
0,000 0 -182,600 -10,96%
19 mrt 0,000 1.327,100 0,000
0,000 0 -156,300 -10,54%
20 mrt 0,000 1.577,500 0,000
0,000 0 +250,400 +18,87%
21 mrt 1.775,000 1.692,000 1.775,000
1.775,000 1 +114,500 +7,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront