DAX Put-optie mrt-2025 19.950,00

DTB:ODAX
27,000 17:08
+26,000 (+2.600,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 25,400 0,000
0,000 0 NaN NaN%
10 mrt 0,000 57,600 0,000
0,000 0 +32,200 +126,77%
11 mrt 0,000 41,100 0,000
0,000 0 -16,500 -28,65%
12 mrt 0,000 48,100 0,000
0,000 0 +7,000 +17,03%
13 mrt 0,000 25,600 0,000
0,000 0 -22,500 -46,78%
14 mrt 0,000 12,100 0,000
0,000 0 -13,500 -52,73%
18 mrt 0,000 6,400 0,000
0,000 0 -5,700 -47,11%
19 mrt 0,000 4,200 0,000
0,000 0 -2,200 -34,38%
20 mrt 0,000 2,500 0,000
0,000 0 -1,700 -40,48%
21 mrt 0,000 2,100 0,000
0,000 0 -0,400 -16,00%
24 mrt 0,000 2,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront