DAX Call-optie mei-2025 25.500,00

DTB:ODAX
+ DAX Call-optie mei-2025 25.500,00 op mijn watchlist
40,000 14:23
-5,700 (-12,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 132,700 0,000
0,000 0 NaN NaN%
07 mrt 0,000 79,700 0,000
0,000 0 -53,000 -39,94%
10 mrt 0,000 52,400 0,000
0,000 0 -27,300 -34,25%
11 mrt 34,500 36,000 33,000
35,000 7 -16,400 -31,30%
13 mrt 0,000 48,100 0,000
0,000 0 +12,100 +33,61%
14 mrt 40,500 60,000 40,500
58,000 3 +11,900 +24,74%
17 mrt 0,000 60,800 0,000
0,000 0 +0,800 +1,33%
18 mrt 87,000 88,400 87,000
87,000 1 +27,600 +45,39%
19 mrt 0,000 74,300 0,000
0,000 0 -14,100 -15,95%
20 mrt 40,000 45,700 40,000
40,000 1 -28,600 -38,49%
21 mrt 0,000 34,600 0,000
0,000 0 -11,100 -24,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront