DAX Call-optie apr-2025 25.000,00

DTB:ODAX
+ DAX Call-optie apr-2025 25.000,00 op mijn watchlist
14,800 17:22
-7,300 (-33,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 85,000 82,000 82,000
85,000 6 NaN NaN%
07 mrt 82,000 58,600 53,500
82,500 1.391 -23,400 -28,54%
10 mrt 58,000 35,900 34,500
58,000 81 -22,700 -38,74%
11 mrt 40,000 21,500 19,000
40,000 52 -14,400 -40,11%
12 mrt 25,000 35,400 25,000
43,500 26 +13,900 +64,65%
13 mrt 24,000 25,100 24,000
25,000 31 -10,300 -29,10%
14 mrt 27,000 38,800 27,000
44,000 26 +13,700 +54,58%
17 mrt 0,000 38,800 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 36,700 0,000
0,000 0 -2,100 -5,41%
20 mrt 0,000 43,200 0,000
0,000 0 +6,500 +17,71%
21 mrt 0,000 22,100 0,000
0,000 0 -21,100 -48,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront