DAX Call-optie apr-2025 25.550,00

DTB:ODAX
+ DAX Call-optie apr-2025 25.550,00 op mijn watchlist
22,000 10:05
+0,500 (+2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 51,000 53,200 51,000
51,000 2 NaN NaN%
07 mrt 30,500 23,300 21,500
30,500 2 -29,900 -56,20%
10 mrt 21,600 15,500 21,600
21,600 2 -7,800 -33,48%
11 mrt 0,000 9,000 0,000
0,000 0 -6,500 -41,94%
12 mrt 0,000 15,100 0,000
0,000 0 +6,100 +67,78%
13 mrt 0,000 11,100 0,000
0,000 0 -4,000 -26,49%
14 mrt 0,000 17,000 0,000
0,000 0 +5,900 +53,15%
18 mrt 0,000 13,700 0,000
0,000 0 -3,300 -19,41%
19 mrt 0,000 15,900 0,000
0,000 0 +2,200 +16,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront