DAX Call-optie apr-2025 24.100,00

DTB:ODAX
79,000 14:54
-58,700 (-42,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 285,400 0,000
0,000 0 NaN NaN%
10 mrt 0,000 143,100 0,000
0,000 0 -142,300 -49,86%
11 mrt 0,000 87,000 0,000
0,000 0 -56,100 -39,20%
12 mrt 0,000 46,100 0,000
0,000 0 -40,900 -47,01%
13 mrt 0,000 54,800 0,000
0,000 0 +8,700 +18,87%
14 mrt 101,000 87,900 101,000
102,000 2 +33,100 +60,40%
18 mrt 0,000 90,600 0,000
0,000 0 +2,700 +3,07%
19 mrt 102,000 100,800 79,000
102,000 3 +10,200 +11,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront