DAX Put-optie mrt-2025 19.850,00

DTB:ODAX
+ DAX Put-optie mrt-2025 19.850,00 op mijn watchlist
2,300 17:28
+0,100 (+4,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 24,000 0,000
0,000 0 NaN NaN%
07 mrt 0,000 57,000 0,000
0,000 0 +33,000 +137,50%
10 mrt 42,000 37,300 42,000
42,000 1 -19,700 -34,56%
11 mrt 0,000 43,900 0,000
0,000 0 +6,600 +17,69%
12 mrt 26,000 23,800 26,000
26,000 3 -20,100 -45,79%
13 mrt 22,500 23,900 22,500
23,500 3 +0,100 +0,42%
14 mrt 18,500 11,200 11,200
18,500 16 -12,700 -53,14%
18 mrt 0,000 6,100 0,000
0,000 0 -5,100 -45,54%
19 mrt 0,000 2,900 0,000
0,000 0 -3,200 -52,46%
20 mrt 2,200 2,200 2,000
2,300 98 -0,700 -24,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront