DAX Call-optie mrt-2025 24.250,00

DTB:ODAX
7,800 10:46
+0,400 (+5,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 189,300 0,000
0,000 0 NaN NaN%
10 mrt 0,000 97,000 0,000
0,000 0 -92,300 -48,76%
11 mrt 0,000 47,600 0,000
0,000 0 -49,400 -50,93%
12 mrt 0,000 23,800 0,000
0,000 0 -23,800 -50,00%
13 mrt 0,000 21,800 0,000
0,000 0 -2,000 -8,40%
14 mrt 0,000 36,700 0,000
0,000 0 +14,900 +68,35%
18 mrt 0,000 30,200 0,000
0,000 0 -6,500 -17,71%
19 mrt 31,000 27,500 31,000
31,000 1 -2,700 -8,94%
20 mrt 9,400 7,400 7,800
9,400 200 -20,100 -73,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront