DAX Call-optie apr-2025 25.250,00

DTB:ODAX
+ DAX Call-optie apr-2025 25.250,00 op mijn watchlist
25,000 15:40
+11,000 (+78,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 47,500 82,500 47,000
52,000 20 NaN NaN%
07 mrt 37,000 38,900 37,000
37,000 1 -43,600 -52,85%
10 mrt 27,000 24,400 27,000
27,000 6 -14,500 -37,28%
11 mrt 0,000 14,500 0,000
0,000 0 -9,900 -40,57%
12 mrt 0,000 24,100 0,000
0,000 0 +9,600 +66,21%
13 mrt 0,000 17,100 0,000
0,000 0 -7,000 -29,05%
14 mrt 33,000 26,300 32,000
33,000 20 +9,200 +53,80%
18 mrt 0,000 23,400 0,000
0,000 0 -2,900 -11,03%
19 mrt 25,000 27,600 25,000
25,000 1 +4,200 +17,95%
20 mrt 0,000 14,000 0,000
0,000 0 -13,600 -49,28%
21 mrt 0,000 9,200 0,000
0,000 0 -4,800 -34,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront