DAX Put-optie apr-2025 20.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 20.000,00 op mijn watchlist
4,200 17:18
-0,300 (-6,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 38,200 0,000
0,000 0 NaN NaN%
07 mrt 52,000 61,900 52,000
52,000 4 +23,700 +62,04%
10 mrt 0,000 76,000 0,000
0,000 0 +14,100 +22,78%
11 mrt 0,000 80,700 0,000
0,000 0 +4,700 +6,18%
13 mrt 0,000 46,500 0,000
0,000 0 -34,200 -42,38%
14 mrt 44,000 22,800 26,000
44,000 46 -23,700 -50,97%
17 mrt 19,800 13,300 19,000
19,800 3 -9,500 -41,67%
18 mrt 12,000 8,000 12,000
12,000 20 -5,300 -39,85%
19 mrt 13,000 11,700 13,000
13,000 1 +3,700 +46,25%
20 mrt 10,000 10,800 10,000
12,000 83 -0,900 -7,69%
21 mrt 13,000 12,800 13,000
13,000 4 +2,000 +18,52%
24 mrt 0,000 7,700 0,000
0,000 0 -5,100 -39,84%
25 mrt 6,800 2,000 5,200
6,800 6 -5,700 -74,03%
26 mrt 0,000 3,600 0,000
0,000 0 +1,600 +80,00%
27 mrt 6,000 4,500 3,900
6,000 6 +0,900 +25,00%
28 mrt 4,100 3,800 4,100
5,400 9 -0,700 -15,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront