DAX Call-optie apr-2025 24.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.200,00 op mijn watchlist
65,500 15:08
+14,400 (+28,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 269,000 269,000 269,000
269,000 3 NaN NaN%
07 mrt 230,500 186,900 160,500
230,500 43 -82,100 -30,52%
10 mrt 188,000 123,300 121,000
188,000 87 -63,600 -34,03%
11 mrt 141,000 74,700 83,500
143,500 122 -48,600 -39,42%
12 mrt 88,500 113,400 88,500
119,000 16 +38,700 +51,81%
13 mrt 98,500 88,400 84,500
105,500 15 -25,000 -22,05%
14 mrt 138,000 134,500 134,000
138,000 10 +46,100 +52,15%
17 mrt 0,000 134,500 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 143,600 0,000
0,000 0 +9,100 +6,77%
19 mrt 0,000 207,500 0,000
0,000 0 +63,900 +44,50%
20 mrt 0,000 168,900 0,000
0,000 0 -38,600 -18,60%
21 mrt 0,000 99,300 0,000
0,000 0 -69,600 -41,21%
24 mrt 0,000 79,200 0,000
0,000 0 -20,100 -20,24%
25 mrt 56,000 69,300 56,000
83,000 146 -9,900 -12,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront