DAX Call-optie mrt-2025 24.150,00

DTB:ODAX
+ DAX Call-optie mrt-2025 24.150,00 op mijn watchlist
3,600 15:18
-6,300 (-63,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 218,400 0,000
0,000 0 NaN NaN%
07 mrt 0,000 112,800 0,000
0,000 0 -105,600 -48,35%
11 mrt 0,000 57,600 0,000
0,000 0 -55,200 -48,94%
12 mrt 0,000 42,300 0,000
0,000 0 -15,300 -26,56%
13 mrt 38,500 27,000 38,500
38,500 6 -15,300 -36,17%
14 mrt 50,500 45,700 50,500
50,500 6 +18,700 +69,26%
18 mrt 0,000 38,900 0,000
0,000 0 -6,800 -14,88%
19 mrt 29,000 36,500 29,000
29,000 98 -2,400 -6,17%
20 mrt 0,000 9,900 0,000
0,000 0 -26,600 -72,88%
21 mrt 5,400 4,800 3,500
5,400 12 -5,100 -51,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront