DAX Call-optie apr-2025 25.100,00

DTB:ODAX
10,000 15:46
-8,400 (-45,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 102,000 0,000
0,000 0 NaN NaN%
07 mrt 67,500 49,900 40,000
67,500 8 -52,100 -51,08%
10 mrt 38,000 30,700 38,000
38,000 1 -19,200 -38,48%
11 mrt 19,900 18,300 19,900
19,900 1 -12,400 -40,39%
13 mrt 0,000 30,400 0,000
0,000 0 +12,100 +66,12%
14 mrt 39,000 33,200 39,000
39,000 3 +2,800 +9,21%
17 mrt 0,000 33,200 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 30,600 0,000
0,000 0 -2,600 -7,83%
20 mrt 0,000 36,100 0,000
0,000 0 +5,500 +17,97%
21 mrt 0,000 18,400 0,000
0,000 0 -17,700 -49,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront